S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
56,08 17:02 |
56,26 56,16 |
-49,53 % -55,04 |
142,35 31,86 |
98,49 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,68 17:02 |
328,00 329,08 |
+50,94 % 110,92 |
379,30 162,44 |
556,31 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
171,2700 17:02 |
172,1000 171,9200 |
+45,14 % 53,27 |
197,1500 104,8400 |
72,32 Mrd. | |
|
CBRE Group Inc US12504L1098 |
86,22 17:03 |
86,07 85,97 |
+0,35 % 0,30 |
110,30 65,76 |
105,27 Mrd. | |
|
CDW Corporation US12514G1085 |
218,6750 17:03 |
218,6600 219,1900 |
+23,62 % 41,79 |
257,8700 152,5900 |
114,46 Mrd. | |
|
Celanese Corporation US1508701034 |
132,55 17:00 |
131,68 131,68 |
-14,33 % -22,18 |
173,82 87,85 |
93,03 Mrd. | |
|
Cencora Inc US03073E1055 |
220,25 17:02 |
223,70 223,53 |
+88,86 % 103,63 |
245,80 112,60 |
166,24 Mrd. | |
|
Centene Corp US15135B1017 |
65,36 17:02 |
65,53 65,34 |
-11,53 % -8,52 |
97,22 59,73 |
190,60 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,56 17:02 |
30,55 30,55 |
+22,68 % 5,65 |
33,10 24,43 |
94,48 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,20 17:02 |
73,59 73,38 |
+38,01 % 19,61 |
118,35 43,34 |
167,60 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,6500 17:02 |
86,7900 86,8100 |
-7,60 % -7,13 |
119,5500 67,8900 |
91,26 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,98 17:03 |
203,10 203,24 |
-45,49 % -170,24 |
458,30 164,52 |
94,35 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,32 17:02 |
73,25 73,42 |
+0,71 % 0,52 |
95,53 47,37 |
486,89 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
302,4700 17:03 |
296,2900 296,0200 |
-58,67 % -429,45 |
821,0100 254,6100 |
418,75 Mrd. | |
|
Chevron Corporation US1667641005 |
156,00 17:03 |
157,68 156,52 |
+47,07 % 49,93 |
188,05 94,29 |
1091,93 Mrd. |