S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,76 16:15 |
56,75 56,73 |
-49,72 % -56,13 |
142,35 31,86 |
98,46 Mrd. | |
Caterpillar Inc US1491231015 |
330,41 16:16 |
330,36 328,35 |
+55,77 % 118,30 |
379,30 162,44 |
556,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5350 16:16 |
169,9100 169,6700 |
+45,85 % 53,30 |
197,1500 104,8400 |
72,36 Mrd. | |
CBRE Group Inc US12504L1098 |
87,80 16:15 |
87,27 87,21 |
+4,21 % 3,55 |
110,30 65,76 |
105,10 Mrd. | |
CDW Corporation US12514G1085 |
217,3200 16:15 |
216,6000 216,3000 |
+22,90 % 40,49 |
257,8700 152,5900 |
114,63 Mrd. | |
Celanese Corporation US1508701034 |
133,85 16:16 |
133,30 132,18 |
-10,61 % -15,88 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
223,51 16:16 |
222,68 222,68 |
+95,31 % 109,07 |
245,80 112,60 |
166,59 Mrd. | |
Centene Corp US15135B1017 |
66,39 16:16 |
66,59 66,37 |
-8,63 % -6,27 |
97,22 59,73 |
190,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,28 16:16 |
30,51 30,49 |
+19,87 % 5,02 |
33,10 24,43 |
94,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,71 16:16 |
70,10 70,14 |
+40,40 % 20,06 |
118,35 43,34 |
167,86 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6400 16:16 |
86,7000 86,4900 |
-5,58 % -5,12 |
119,5500 67,8900 |
91,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,30 16:15 |
201,53 199,66 |
-47,18 % -178,90 |
458,30 164,52 |
94,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,84 16:16 |
74,20 73,20 |
+8,68 % 5,90 |
95,53 47,37 |
486,00 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,9400 16:15 |
301,7500 301,7900 |
-60,06 % -446,56 |
821,0100 254,6100 |
418,27 Mrd. | |
Chevron Corporation US1667641005 |
154,33 16:16 |
153,32 154,31 |
+50,42 % 51,73 |
188,05 94,29 |
1091,86 Mrd. |