S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
-49,45 % -56,96 |
142,35 31,86 |
98,80 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22:10 |
348,00 347,63 |
+66,32 % 138,71 |
379,30 162,44 |
559,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+58,95 % 68,98 |
197,1500 104,8400 |
73,11 Mrd. | |
CBRE Group Inc US12504L1098 |
98,77 22:10 |
97,84 97,83 |
+13,93 % 12,08 |
110,30 65,76 |
105,38 Mrd. | |
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
+31,03 % 55,06 |
257,8700 152,5900 |
115,66 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22:10 |
139,83 138,86 |
-6,15 % -9,15 |
173,82 87,85 |
92,89 Mrd. | |
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+87,52 % 104,88 |
245,80 114,08 |
168,00 Mrd. | |
Centene Corp US15135B1017 |
66,14 22:10 |
65,92 66,24 |
-9,58 % -7,01 |
97,22 59,73 |
191,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
+15,70 % 3,93 |
33,10 24,43 |
95,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
+51,19 % 24,17 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
-1,72 % -1,58 |
119,5500 67,8900 |
91,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
-42,12 % -165,63 |
458,30 164,52 |
94,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
-3,72 % -2,50 |
95,53 47,37 |
490,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-56,55 % -407,25 |
821,0100 254,6100 |
416,64 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
+58,86 % 58,17 |
188,05 94,29 |
1091,21 Mrd. |