S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
-48,19 % -53,56 |
142,35 31,86 |
98,84 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+58,57 % 123,95 |
379,30 162,44 |
557,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+45,86 % 53,29 |
197,1500 104,8400 |
72,68 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+13,37 % 11,16 |
110,30 65,76 |
105,16 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+29,79 % 52,45 |
257,8700 152,5900 |
115,27 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
-7,71 % -11,89 |
173,82 87,85 |
93,15 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+96,02 % 109,04 |
245,80 112,60 |
167,19 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
-8,01 % -5,91 |
97,22 59,73 |
190,90 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
+22,33 % 5,53 |
33,10 24,43 |
94,69 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
+42,45 % 21,05 |
118,35 43,34 |
168,24 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-8,34 % -7,89 |
119,5500 67,8900 |
91,62 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
-43,45 % -166,10 |
458,30 164,52 |
94,41 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+7,38 % 5,18 |
95,53 47,37 |
485,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-55,65 % -390,33 |
821,0100 254,6100 |
417,59 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+52,58 % 53,62 |
188,05 94,29 |
1093,06 Mrd. |