S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,01 21:11 |
56,75 56,73 |
-49,50 % -55,88 |
142,35 31,86 |
98,46 Mrd. | |
Caterpillar Inc US1491231015 |
327,86 21:11 |
330,36 328,35 |
+54,57 % 115,75 |
379,30 162,44 |
556,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6000 21:12 |
169,9100 169,6700 |
+45,91 % 53,36 |
197,1500 104,8400 |
72,36 Mrd. | |
CBRE Group Inc US12504L1098 |
88,54 21:12 |
87,27 87,21 |
+5,09 % 4,29 |
110,30 65,76 |
105,10 Mrd. | |
CDW Corporation US12514G1085 |
216,4600 21:12 |
216,6000 216,3000 |
+22,41 % 39,63 |
257,8700 152,5900 |
114,63 Mrd. | |
Celanese Corporation US1508701034 |
133,84 21:11 |
133,30 132,18 |
-10,61 % -15,89 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
223,65 21:11 |
222,68 222,68 |
+95,43 % 109,21 |
245,80 112,60 |
166,59 Mrd. | |
Centene Corp US15135B1017 |
66,23 21:12 |
66,59 66,37 |
-8,85 % -6,43 |
97,22 59,73 |
190,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,32 21:12 |
30,51 30,49 |
+20,03 % 5,06 |
33,10 24,43 |
94,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,32 21:11 |
70,10 70,14 |
+39,62 % 19,67 |
118,35 43,34 |
167,86 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5100 21:11 |
86,7000 86,4900 |
-5,72 % -5,25 |
119,5500 67,8900 |
91,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,32 21:11 |
201,53 199,66 |
-46,65 % -176,88 |
458,30 164,52 |
94,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,28 21:11 |
74,20 73,20 |
+7,86 % 5,34 |
95,53 47,37 |
486,00 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,2200 21:11 |
301,7500 301,7900 |
-60,70 % -451,28 |
821,0100 254,6100 |
418,27 Mrd. | |
Chevron Corporation US1667641005 |
153,97 21:11 |
153,32 154,31 |
+50,07 % 51,37 |
188,05 94,29 |
1091,86 Mrd. |