S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:36 |
59,10 59,04 |
-50,45 % -60,45 |
142,35 31,86 |
99,37 Mrd. | |
Caterpillar Inc US1491231015 |
347,51 19:36 |
345,35 341,72 |
+68,08 % 140,76 |
379,30 162,44 |
560,70 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,1500 19:35 |
186,9000 187,0500 |
+55,44 % 65,68 |
197,1500 104,8400 |
73,57 Mrd. | |
CBRE Group Inc US12504L1098 |
112,98 19:34 |
112,17 112,00 |
+17,13 % 16,52 |
112,00 65,76 |
106,12 Mrd. | |
CDW Corporation US12514G1085 |
217,7300 19:35 |
221,5000 232,4700 |
+18,75 % 34,38 |
257,8700 152,5900 |
116,37 Mrd. | |
Celanese Corporation US1508701034 |
141,73 19:36 |
140,55 139,45 |
-9,01 % -14,04 |
173,82 87,85 |
92,65 Mrd. | |
Cencora Inc US03073E1055 |
237,30 19:36 |
238,56 231,03 |
+94,24 % 115,13 |
245,80 114,08 |
169,20 Mrd. | |
Centene Corp US15135B1017 |
77,72 19:35 |
76,78 77,10 |
+13,28 % 9,11 |
97,22 59,73 |
191,75 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,78 19:36 |
28,50 28,51 |
+9,11 % 2,32 |
33,10 24,43 |
95,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,90 19:35 |
76,50 76,43 |
+62,75 % 29,65 |
118,35 43,34 |
168,37 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5600 19:36 |
89,4900 89,3400 |
-0,68 % -0,61 |
119,5500 67,8900 |
91,58 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
249,56 19:34 |
246,25 245,29 |
-38,67 % -157,36 |
458,30 164,52 |
94,58 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 19:36 |
65,32 64,91 |
-4,47 % -3,04 |
95,53 47,37 |
493,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,8250 19:36 |
382,7400 383,0700 |
-48,41 % -360,23 |
821,0100 254,6100 |
418,64 Mrd. | |
Chevron Corporation US1667641005 |
160,25 19:35 |
161,69 159,57 |
+57,40 % 58,44 |
188,05 94,29 |
1090,98 Mrd. |