S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
-50,72 % -60,77 |
142,35 31,86 |
99,24 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+65,28 % 134,97 |
379,30 162,44 |
560,03 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+57,89 % 68,58 |
197,1500 104,8400 |
73,46 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+16,11 % 15,54 |
110,55 65,76 |
105,90 Mrd. | |
CDW Corporation US12514G1085 |
232,4700 30.07.24 |
232,5700 231,3900 |
+26,79 % 49,12 |
257,8700 152,5900 |
116,03 Mrd. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
-10,48 % -16,32 |
173,82 87,85 |
92,56 Mrd. | |
Cencora Inc US03073E1055 |
231,03 30.07.24 |
226,70 227,18 |
+89,11 % 108,86 |
245,80 114,08 |
168,79 Mrd. | |
Centene Corp US15135B1017 |
77,10 30.07.24 |
73,63 73,48 |
+12,37 % 8,49 |
97,22 59,73 |
191,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
+11,98 % 3,05 |
33,10 24,43 |
95,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+61,76 % 29,18 |
118,35 43,34 |
168,24 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
+0,19 % 0,17 |
119,5500 67,8900 |
91,49 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
-39,72 % -161,63 |
458,30 164,52 |
94,38 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-4,47 % -3,04 |
95,53 47,37 |
493,04 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
-48,52 % -360,98 |
821,0100 254,6100 |
418,03 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+56,73 % 57,76 |
188,05 94,29 |
1090,06 Mrd. |