S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,38 19:23 |
58,41 58,42 |
-49,79 % -57,88 |
142,35 31,86 |
98,95 Mrd. | |
Caterpillar Inc US1491231015 |
339,49 19:24 |
342,95 344,17 |
+62,02 % 129,96 |
379,30 162,44 |
560,12 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,1400 19:24 |
183,6000 183,2200 |
+53,19 % 63,94 |
197,1500 104,8400 |
73,26 Mrd. | |
CBRE Group Inc US12504L1098 |
99,28 19:24 |
98,91 99,16 |
+13,17 % 11,55 |
110,30 65,76 |
105,37 Mrd. | |
CDW Corporation US12514G1085 |
226,4600 19:24 |
229,5400 230,1500 |
+25,15 % 45,51 |
257,8700 152,5900 |
115,72 Mrd. | |
Celanese Corporation US1508701034 |
137,72 19:24 |
138,81 138,85 |
-9,88 % -15,09 |
173,82 87,85 |
92,70 Mrd. | |
Cencora Inc US03073E1055 |
224,97 19:22 |
225,35 224,26 |
+85,45 % 103,66 |
245,80 114,08 |
168,13 Mrd. | |
Centene Corp US15135B1017 |
65,53 19:24 |
65,16 64,89 |
-10,80 % -7,93 |
97,22 59,73 |
191,07 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 19:24 |
29,00 28,70 |
+15,61 % 3,93 |
33,10 24,43 |
95,32 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,10 19:22 |
70,78 70,52 |
+50,29 % 23,79 |
118,35 43,34 |
168,36 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2500 19:23 |
90,6500 90,6300 |
-1,76 % -1,63 |
119,5500 67,8900 |
91,76 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,87 19:22 |
220,07 220,28 |
-43,51 % -172,45 |
458,30 164,52 |
94,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,31 19:24 |
65,31 65,14 |
-3,83 % -2,60 |
95,53 47,37 |
491,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,0000 19:23 |
320,8400 320,0400 |
-56,80 % -412,81 |
821,0100 254,6100 |
417,15 Mrd. | |
Chevron Corporation US1667641005 |
155,15 19:23 |
154,69 154,09 |
+56,94 % 56,29 |
188,05 94,29 |
1091,54 Mrd. |