S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 20:40 |
59,40 59,78 |
-50,66 % -60,96 |
142,35 31,86 |
99,67 Mrd. | |
Caterpillar Inc US1491231015 |
320,92 20:39 |
322,75 331,52 |
+56,42 % 115,76 |
379,30 162,44 |
562,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,6850 20:40 |
186,1000 185,7500 |
+59,67 % 72,01 |
197,1500 104,8400 |
73,94 Mrd. | |
CBRE Group Inc US12504L1098 |
109,45 20:40 |
111,31 112,39 |
+14,43 % 13,80 |
112,71 65,76 |
106,60 Mrd. | |
CDW Corporation US12514G1085 |
208,8900 20:39 |
214,4100 213,5900 |
+13,73 % 25,22 |
257,8700 152,5900 |
117,13 Mrd. | |
Celanese Corporation US1508701034 |
131,52 20:40 |
130,43 137,55 |
-14,59 % -22,47 |
173,82 87,85 |
92,92 Mrd. | |
Cencora Inc US03073E1055 |
246,21 20:40 |
240,00 244,46 |
+100,61 % 123,48 |
245,80 114,08 |
170,31 Mrd. | |
Centene Corp US15135B1017 |
78,05 20:40 |
78,00 77,91 |
+11,01 % 7,74 |
97,22 59,73 |
192,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,79 20:40 |
27,27 28,15 |
+4,85 % 1,24 |
33,10 24,43 |
96,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,68 20:40 |
75,06 75,80 |
+58,14 % 26,72 |
118,35 43,34 |
168,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7200 20:40 |
101,5500 102,2100 |
+10,12 % 9,07 |
119,5500 67,8900 |
92,39 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
231,99 20:38 |
236,88 242,84 |
-42,80 % -173,61 |
458,30 164,52 |
94,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,08 20:40 |
62,74 63,71 |
-6,88 % -4,66 |
95,53 47,37 |
494,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,0200 20:39 |
377,3400 376,9700 |
-50,12 % -375,85 |
821,0100 254,6100 |
419,57 Mrd. | |
Chevron Corporation US1667641005 |
148,54 20:40 |
151,13 152,62 |
+46,16 % 46,91 |
188,05 94,29 |
1094,52 Mrd. |