S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-56,88 % -78,64 |
141,34 31,86 |
99,15 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+67,85 % 139,58 |
379,30 162,44 |
566,19 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+69,26 % 85,76 |
213,1300 104,8400 |
76,74 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+21,82 % 21,25 |
118,66 65,76 |
107,67 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+12,85 % 25,06 |
257,8700 152,5900 |
119,34 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-18,59 % -28,12 |
173,82 87,85 |
93,77 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+90,68 % 114,08 |
247,57 114,08 |
176,83 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+22,26 % 13,72 |
97,22 61,27 |
194,12 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+11,27 % 2,83 |
33,10 24,43 |
98,22 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
+63,40 % 30,71 |
118,35 48,07 |
169,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+10,37 % 9,40 |
119,5500 67,8900 |
93,09 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-54,84 % -241,18 |
458,30 164,52 |
96,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-12,69 % -9,03 |
95,53 47,37 |
499,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-55,55 % -425,03 |
765,2400 254,6100 |
409,22 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
+43,13 % 42,37 |
188,05 94,78 |
1096,26 Mrd. |