S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 28.08.24 |
59,45 59,40 |
-53,95 % -70,05 |
142,35 31,86 |
99,67 Mrd. | |
Caterpillar Inc US1491231015 |
348,20 28.08.24 |
350,59 351,12 |
+63,60 % 135,37 |
379,30 162,44 |
563,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 28.08.24 |
210,6600 211,3500 |
+66,68 % 83,62 |
213,1300 104,8400 |
75,79 Mrd. | |
CBRE Group Inc US12504L1098 |
115,11 28.08.24 |
115,36 115,34 |
+20,38 % 19,49 |
117,03 65,76 |
107,09 Mrd. | |
CDW Corporation US12514G1085 |
224,5000 28.08.24 |
227,2400 226,9900 |
+12,67 % 25,25 |
257,8700 152,5900 |
118,69 Mrd. | |
Celanese Corporation US1508701034 |
128,82 28.08.24 |
130,06 130,99 |
-19,61 % -31,43 |
173,82 87,85 |
93,29 Mrd. | |
Cencora Inc US03073E1055 |
236,45 28.08.24 |
233,76 233,50 |
+97,22 % 116,56 |
247,57 114,08 |
173,90 Mrd. | |
Centene Corp US15135B1017 |
78,17 28.08.24 |
78,10 78,00 |
+22,18 % 14,19 |
97,22 59,73 |
192,24 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,20 28.08.24 |
27,28 27,22 |
+6,17 % 1,58 |
33,10 24,43 |
98,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,85 28.08.24 |
81,10 81,62 |
+80,96 % 36,62 |
118,35 44,59 |
168,87 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9600 28.08.24 |
103,5500 103,6000 |
+14,57 % 13,22 |
119,5500 67,8900 |
93,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,96 28.08.24 |
202,74 203,30 |
-54,90 % -239,79 |
458,30 164,52 |
96,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,98 28.08.24 |
63,91 63,91 |
-15,64 % -11,86 |
95,53 47,37 |
497,92 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,8000 28.08.24 |
359,6800 360,7700 |
-55,92 % -451,38 |
821,0100 254,6100 |
413,27 Mrd. | |
Chevron Corporation US1667641005 |
146,00 28.08.24 |
146,44 146,95 |
+48,01 % 47,36 |
188,05 94,78 |
1096,11 Mrd. |