S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
-57,84 % -82,34 |
142,35 31,86 |
99,41 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+59,29 % 122,59 |
379,30 162,44 |
565,61 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+68,96 % 86,18 |
213,1300 104,8400 |
76,40 Mrd. | |
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
+15,77 % 15,47 |
117,03 65,76 |
107,43 Mrd. | |
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
+5,90 % 11,82 |
257,8700 152,5900 |
119,30 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-20,56 % -31,06 |
173,82 87,85 |
93,54 Mrd. | |
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
+89,02 % 110,66 |
247,57 114,08 |
175,54 Mrd. | |
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
+12,70 % 7,98 |
97,22 59,73 |
193,52 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
+3,06 % 0,81 |
33,10 24,43 |
98,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
+76,18 % 33,97 |
118,35 44,59 |
169,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
+13,12 % 11,69 |
119,5500 67,8900 |
93,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-57,81 % -257,54 |
458,30 164,52 |
96,54 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
-12,10 % -8,66 |
95,53 47,37 |
498,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-59,06 % -472,36 |
799,7900 254,6100 |
411,73 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
+43,75 % 42,17 |
188,05 94,78 |
1096,35 Mrd. |