S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:37 |
58,10 57,91 |
-49,65 % -57,19 |
142,35 31,86 |
98,80 Mrd. | |
Caterpillar Inc US1491231015 |
343,00 17:39 |
348,00 347,63 |
+63,99 % 133,84 |
379,30 162,44 |
559,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,2450 17:36 |
184,9900 184,6300 |
+58,30 % 68,23 |
197,1500 104,8400 |
73,11 Mrd. | |
CBRE Group Inc US12504L1098 |
97,50 17:37 |
97,84 97,83 |
+12,47 % 10,81 |
110,30 65,76 |
105,38 Mrd. | |
CDW Corporation US12514G1085 |
230,7070 17:36 |
230,8400 228,8400 |
+30,01 % 53,25 |
257,8700 152,5900 |
115,66 Mrd. | |
Celanese Corporation US1508701034 |
139,04 17:38 |
139,83 138,86 |
-6,61 % -9,84 |
173,82 87,85 |
92,89 Mrd. | |
Cencora Inc US03073E1055 |
224,44 17:37 |
224,93 223,60 |
+87,28 % 104,60 |
245,80 114,08 |
168,00 Mrd. | |
Centene Corp US15135B1017 |
66,13 17:38 |
65,92 66,24 |
-9,60 % -7,02 |
97,22 59,73 |
191,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:38 |
29,03 28,97 |
+16,10 % 4,03 |
33,10 24,43 |
95,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,80 17:38 |
72,08 71,74 |
+52,05 % 24,58 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0600 17:38 |
90,6200 88,8600 |
-1,86 % -1,71 |
119,5500 67,8900 |
91,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,38 17:38 |
222,46 218,24 |
-43,45 % -170,87 |
458,30 164,52 |
94,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,75 17:37 |
62,94 62,08 |
-5,20 % -3,50 |
95,53 47,37 |
490,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,3400 17:39 |
318,7100 320,3100 |
-56,77 % -408,88 |
821,0100 254,6100 |
416,64 Mrd. | |
Chevron Corporation US1667641005 |
157,81 17:39 |
158,22 159,15 |
+59,69 % 58,99 |
188,05 94,29 |
1091,21 Mrd. |