S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 18:03 |
56,75 56,73 |
-49,75 % -56,16 |
142,35 31,86 |
98,46 Mrd. | |
Caterpillar Inc US1491231015 |
327,45 18:04 |
330,36 328,35 |
+54,38 % 115,34 |
379,30 162,44 |
556,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6400 18:03 |
169,9100 169,6700 |
+45,94 % 53,40 |
197,1500 104,8400 |
72,36 Mrd. | |
CBRE Group Inc US12504L1098 |
87,61 18:03 |
87,27 87,21 |
+3,99 % 3,36 |
110,30 65,76 |
105,10 Mrd. | |
CDW Corporation US12514G1085 |
214,7350 18:03 |
216,6000 216,3000 |
+21,44 % 37,91 |
257,8700 152,5900 |
114,63 Mrd. | |
Celanese Corporation US1508701034 |
133,59 18:01 |
133,30 132,18 |
-10,78 % -16,14 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
222,33 18:03 |
222,68 222,68 |
+94,28 % 107,89 |
245,80 112,60 |
166,59 Mrd. | |
Centene Corp US15135B1017 |
65,46 18:04 |
66,59 66,37 |
-9,91 % -7,20 |
97,22 59,73 |
190,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,22 18:03 |
30,51 30,49 |
+19,64 % 4,96 |
33,10 24,43 |
94,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,48 18:04 |
70,10 70,14 |
+39,94 % 19,83 |
118,35 43,34 |
167,86 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,8300 18:04 |
86,7000 86,4900 |
-6,46 % -5,93 |
119,5500 67,8900 |
91,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,45 18:03 |
201,53 199,66 |
-47,40 % -179,75 |
458,30 164,52 |
94,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,47 18:03 |
74,20 73,20 |
+8,14 % 5,53 |
95,53 47,37 |
486,00 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,3100 18:03 |
301,7500 301,7900 |
-60,82 % -452,19 |
821,0100 254,6100 |
418,27 Mrd. | |
Chevron Corporation US1667641005 |
153,82 18:04 |
153,32 154,31 |
+49,92 % 51,22 |
188,05 94,29 |
1091,86 Mrd. |