S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,47 15:45 |
59,54 59,34 |
-50,36 % -60,34 |
142,35 31,86 |
99,49 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,08 15:43 |
346,30 346,20 |
+67,87 % 140,33 |
379,30 162,44 |
561,59 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,3100 15:43 |
183,7400 183,5100 |
+55,58 % 65,84 |
197,1500 104,8400 |
73,72 Mrd. | |
|
CBRE Group Inc US12504L1098 |
113,23 15:44 |
112,90 112,71 |
+17,39 % 16,77 |
112,71 65,76 |
106,35 Mrd. | |
|
CDW Corporation US12514G1085 |
217,0000 15:43 |
216,1500 218,1100 |
+18,35 % 33,65 |
257,8700 152,5900 |
116,79 Mrd. | |
|
Celanese Corporation US1508701034 |
142,71 15:43 |
141,48 141,15 |
-8,38 % -13,06 |
173,82 87,85 |
92,78 Mrd. | |
|
Cencora Inc US03073E1055 |
239,50 15:44 |
240,10 237,88 |
+96,04 % 117,33 |
245,80 114,08 |
169,81 Mrd. | |
|
Centene Corp US15135B1017 |
76,90 15:44 |
77,47 76,92 |
+12,08 % 8,29 |
97,22 59,73 |
192,27 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,99 15:44 |
27,86 27,75 |
+9,94 % 2,53 |
33,10 24,43 |
95,96 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,27 15:44 |
76,54 76,39 |
+63,53 % 30,02 |
118,35 43,34 |
168,49 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,5450 15:44 |
98,8600 89,0500 |
+17,24 % 15,38 |
119,5500 67,8900 |
91,97 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
251,98 15:44 |
244,60 244,10 |
-38,08 % -154,94 |
458,30 164,52 |
94,78 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,45 15:44 |
65,20 65,19 |
-3,68 % -2,50 |
95,53 47,37 |
494,02 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
380,0000 15:42 |
381,1400 379,7200 |
-48,93 % -364,05 |
821,0100 254,6100 |
419,16 Mrd. | |
|
Chevron Corporation US1667641005 |
157,63 15:44 |
158,71 160,47 |
+54,83 % 55,82 |
188,05 94,29 |
1091,97 Mrd. |