S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 17:38 |
59,79 59,68 |
-50,38 % -60,60 |
142,35 31,86 |
99,82 Mrd. | |
Caterpillar Inc US1491231015 |
334,85 17:38 |
338,26 338,26 |
+52,04 % 114,61 |
379,30 162,44 |
563,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9669 17:35 |
201,5400 200,8200 |
+59,97 % 76,09 |
204,1800 104,8400 |
75,32 Mrd. | |
CBRE Group Inc US12504L1098 |
108,08 17:38 |
108,89 109,14 |
+13,05 % 12,48 |
112,71 65,76 |
106,74 Mrd. | |
CDW Corporation US12514G1085 |
211,8350 17:38 |
213,5400 213,7300 |
+7,04 % 13,93 |
257,8700 152,5900 |
117,24 Mrd. | |
Celanese Corporation US1508701034 |
124,58 17:38 |
126,14 126,50 |
-23,49 % -38,24 |
173,82 87,85 |
93,09 Mrd. | |
Cencora Inc US03073E1055 |
239,22 17:38 |
237,19 237,77 |
+99,28 % 119,18 |
247,57 114,08 |
171,83 Mrd. | |
Centene Corp US15135B1017 |
76,45 17:38 |
76,27 76,00 |
+21,14 % 13,34 |
97,22 59,73 |
192,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,78 17:39 |
26,40 26,47 |
-3,63 % -0,97 |
33,10 24,43 |
97,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,96 17:38 |
80,00 79,79 |
+65,12 % 31,93 |
118,35 43,34 |
168,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2800 17:38 |
98,2600 98,5050 |
+7,73 % 7,05 |
119,5500 67,8900 |
92,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
195,01 17:39 |
199,52 200,97 |
-52,18 % -212,77 |
458,30 164,52 |
95,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,15 17:39 |
62,69 62,41 |
-17,59 % -13,27 |
95,53 47,37 |
494,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
356,4000 17:38 |
364,4100 364,4100 |
-53,99 % -418,17 |
821,0100 254,6100 |
417,30 Mrd. | |
Chevron Corporation US1667641005 |
144,78 17:39 |
145,84 144,99 |
+41,06 % 42,14 |
188,05 94,29 |
1096,30 Mrd. |