S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
-50,39 % -60,61 |
142,35 31,86 |
99,82 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+53,59 % 118,02 |
379,30 162,44 |
563,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+58,28 % 73,94 |
204,1800 104,8400 |
75,32 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+14,16 % 13,54 |
112,71 65,76 |
106,74 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+7,99 % 15,82 |
257,8700 152,5900 |
117,24 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-22,31 % -36,32 |
173,82 87,85 |
93,09 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+98,08 % 117,73 |
247,57 114,08 |
171,83 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+20,42 % 12,89 |
97,22 59,73 |
192,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-1,05 % -0,28 |
33,10 24,43 |
97,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+62,74 % 30,76 |
118,35 43,34 |
168,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+7,97 % 7,28 |
119,5500 67,8900 |
92,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-50,72 % -206,81 |
458,30 164,52 |
95,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-17,25 % -13,01 |
95,53 47,37 |
494,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-52,95 % -410,16 |
821,0100 254,6100 |
417,30 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
+41,26 % 42,35 |
188,05 94,29 |
1096,30 Mrd. |