S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 17:26 |
59,79 59,68 |
-50,40 % -60,63 |
142,35 31,86 |
99,82 Mrd. | |
Caterpillar Inc US1491231015 |
334,55 17:26 |
338,26 338,26 |
+51,90 % 114,31 |
379,30 162,44 |
563,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,4420 17:24 |
201,5400 200,8200 |
+59,55 % 75,56 |
204,1800 104,8400 |
75,32 Mrd. | |
CBRE Group Inc US12504L1098 |
107,93 17:25 |
108,89 109,14 |
+12,90 % 12,33 |
112,71 65,76 |
106,74 Mrd. | |
CDW Corporation US12514G1085 |
211,9650 17:26 |
213,5400 213,7300 |
+7,10 % 14,06 |
257,8700 152,5900 |
117,24 Mrd. | |
Celanese Corporation US1508701034 |
124,90 17:25 |
126,14 126,50 |
-23,29 % -37,92 |
173,82 87,85 |
93,09 Mrd. | |
Cencora Inc US03073E1055 |
239,56 17:24 |
237,19 237,77 |
+99,57 % 119,52 |
247,57 114,08 |
171,83 Mrd. | |
Centene Corp US15135B1017 |
76,16 17:26 |
76,27 76,00 |
+20,68 % 13,05 |
97,22 59,73 |
192,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,84 17:26 |
26,40 26,47 |
-3,40 % -0,91 |
33,10 24,43 |
97,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,95 17:26 |
80,00 79,79 |
+65,10 % 31,92 |
118,35 43,34 |
168,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1600 17:27 |
98,2600 98,5050 |
+7,60 % 6,93 |
119,5500 67,8900 |
92,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
195,62 17:27 |
199,52 200,97 |
-52,03 % -212,16 |
458,30 164,52 |
95,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,05 17:26 |
62,69 62,41 |
-17,73 % -13,37 |
95,53 47,37 |
494,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
356,0500 17:26 |
364,4100 364,4100 |
-54,03 % -418,52 |
821,0100 254,6100 |
417,30 Mrd. | |
Chevron Corporation US1667641005 |
144,76 17:27 |
145,84 144,99 |
+41,04 % 42,12 |
188,05 94,29 |
1096,30 Mrd. |