S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 20:52 |
58,10 57,91 |
+2,85 % 1,61 |
58,10 56,14 |
1,85 Mrd. | |
Caterpillar Inc US1491231015 |
346,96 20:54 |
348,00 347,63 |
+5,83 % 19,12 |
360,58 326,06 |
19,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3100 20:51 |
184,9900 184,6300 |
+5,91 % 10,40 |
184,6300 168,5700 |
2,43 Mrd. | |
CBRE Group Inc US12504L1098 |
98,18 20:53 |
97,84 97,83 |
+8,63 % 7,80 |
97,92 85,97 |
2,41 Mrd. | |
CDW Corporation US12514G1085 |
231,8900 20:50 |
230,8400 228,8400 |
-1,53 % -3,60 |
239,8400 214,8000 |
4,19 Mrd. | |
Celanese Corporation US1508701034 |
139,29 20:54 |
139,83 138,86 |
+1,67 % 2,29 |
147,51 131,40 |
2,17 Mrd. | |
Cencora Inc US03073E1055 |
224,50 20:54 |
224,93 223,60 |
-5,15 % -12,18 |
239,36 222,00 |
6,08 Mrd. | |
Centene Corp US15135B1017 |
66,32 20:53 |
65,92 66,24 |
-2,37 % -1,61 |
69,11 65,34 |
5,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:53 |
29,03 28,97 |
-6,29 % -1,95 |
31,31 28,28 |
3,48 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,34 20:53 |
72,08 71,74 |
-2,42 % -1,77 |
76,22 69,38 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4200 20:54 |
90,6200 88,8600 |
+4,18 % 3,63 |
89,5000 85,4400 |
2,45 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,44 20:53 |
222,46 218,24 |
+6,54 % 13,84 |
227,31 199,66 |
1,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,49 20:53 |
62,94 62,08 |
-12,07 % -8,85 |
76,08 62,08 |
13,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,4300 20:53 |
318,7100 320,3100 |
+8,29 % 24,08 |
330,3000 285,8500 |
8,07 Mrd. | |
Chevron Corporation US1667641005 |
157,63 20:53 |
158,22 159,15 |
+1,51 % 2,35 |
161,97 152,98 |
19,65 Mrd. |