S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,68 20:36 |
59,79 59,68 |
+0,00 % 0,00 |
59,94 59,65 |
447,97 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,64 20:35 |
338,26 338,26 |
-1,07 % -3,62 |
339,85 333,60 |
1,08 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,5600 20:32 |
201,5400 200,8200 |
+1,36 % 2,74 |
203,7549 200,4700 |
235,44 Tsd. | |
|
CBRE Group Inc US12504L1098 |
107,78 20:35 |
108,89 109,14 |
-1,25 % -1,36 |
109,04 107,54 |
353,81 Tsd. | |
|
CDW Corporation US12514G1085 |
211,7400 20:33 |
213,5400 213,7300 |
-0,93 % -1,99 |
213,5800 211,0450 |
377,78 Tsd. | |
|
Celanese Corporation US1508701034 |
124,71 20:36 |
126,14 126,50 |
-1,42 % -1,80 |
126,45 124,42 |
441,07 Tsd. | |
|
Cencora Inc US03073E1055 |
237,80 20:35 |
237,19 237,77 |
+0,01 % 0,03 |
240,10 236,27 |
359,33 Tsd. | |
|
Centene Corp US15135B1017 |
75,80 20:36 |
76,27 76,00 |
-0,26 % -0,20 |
76,93 75,80 |
1,57 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,04 20:36 |
26,40 26,47 |
-1,62 % -0,43 |
26,45 25,69 |
3,93 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,67 20:36 |
80,00 79,79 |
+1,10 % 0,88 |
81,84 79,96 |
1,07 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,4750 20:36 |
98,2600 98,5050 |
-0,03 % -0,03 |
98,7700 97,5100 |
347,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,60 20:36 |
199,52 200,97 |
-2,17 % -4,37 |
200,21 193,33 |
699,24 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,26 20:36 |
62,69 62,41 |
-1,85 % -1,16 |
62,78 61,21 |
3,10 Mio. | |
|
Charter Communications Inc New US16119P1084 |
351,8150 20:36 |
364,4100 364,4100 |
-3,46 % -12,60 |
365,4750 350,6900 |
514,61 Tsd. | |
|
Chevron Corporation US1667641005 |
144,50 20:36 |
145,84 144,99 |
-0,34 % -0,49 |
146,74 139,69 |
5,59 Mio. |