S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 18:24 |
59,79 59,68 |
+0,11 % 0,07 |
59,94 59,66 |
288,30 Tsd. | |
Caterpillar Inc US1491231015 |
335,04 18:23 |
338,26 338,26 |
-0,95 % -3,22 |
339,85 334,16 |
770,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4200 18:23 |
201,5400 200,8200 |
+1,29 % 2,60 |
203,5550 200,4700 |
153,06 Tsd. | |
CBRE Group Inc US12504L1098 |
107,90 18:24 |
108,89 109,14 |
-1,14 % -1,24 |
109,04 107,82 |
189,15 Tsd. | |
CDW Corporation US12514G1085 |
212,2800 18:23 |
213,5400 213,7300 |
-0,68 % -1,45 |
213,5800 211,0450 |
242,49 Tsd. | |
Celanese Corporation US1508701034 |
124,81 18:23 |
126,14 126,50 |
-1,34 % -1,69 |
126,45 124,48 |
302,07 Tsd. | |
Cencora Inc US03073E1055 |
239,27 18:24 |
237,19 237,77 |
+0,63 % 1,50 |
240,10 236,27 |
209,91 Tsd. | |
Centene Corp US15135B1017 |
76,47 18:24 |
76,27 76,00 |
+0,62 % 0,47 |
76,93 75,83 |
921,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 18:23 |
26,40 26,47 |
-2,36 % -0,63 |
26,45 25,69 |
2,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,03 18:24 |
80,00 79,79 |
+1,55 % 1,24 |
81,84 79,96 |
621,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2500 18:24 |
98,2600 98,5050 |
-0,26 % -0,26 |
98,6200 97,5100 |
207,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,13 18:24 |
199,52 200,97 |
-2,41 % -4,85 |
200,21 193,33 |
386,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,81 18:23 |
62,69 62,41 |
-0,96 % -0,60 |
62,78 61,66 |
1,80 Mio. | |
Charter Communications Inc New US16119P1084 |
354,2600 18:23 |
364,4100 364,4100 |
-2,79 % -10,15 |
365,4750 353,2850 |
250,38 Tsd. | |
Chevron Corporation US1667641005 |
145,00 18:24 |
145,84 144,99 |
+0,01 % 0,01 |
146,74 139,69 |
3,50 Mio. |