S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
+1,28 % 0,72 |
56,73 54,82 |
1,59 Mrd. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+0,04 % 0,12 |
333,10 321,47 |
21,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
-2,25 % -3,88 |
175,9100 167,6000 |
2,38 Mrd. | |
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+3,19 % 2,73 |
90,38 85,97 |
2,60 Mrd. | |
CDW Corporation US12514G1085 |
216,8700 08.07.24 |
216,6000 216,3000 |
-3,29 % -7,37 |
235,4900 216,3000 |
4,01 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
-8,52 % -12,48 |
145,79 131,68 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
-5,00 % -11,78 |
239,36 222,50 |
7,12 Mrd. | |
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
-5,19 % -3,62 |
69,84 65,34 |
4,93 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
+0,50 % 0,15 |
31,31 30,33 |
2,75 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-10,89 % -8,48 |
78,67 69,96 |
3,05 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
-0,41 % -0,36 |
89,5000 83,6000 |
2,37 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-5,74 % -12,33 |
214,51 199,66 |
1,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,24 08.07.24 |
74,20 73,20 |
-0,93 % -0,69 |
74,53 72,70 |
7,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
+4,96 % 13,73 |
303,5000 274,1700 |
6,63 Mrd. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
-1,12 % -1,75 |
159,31 152,57 |
21,67 Mrd. |