S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,89 17:59 |
58,28 58,07 |
-0,31 % -0,18 |
58,28 57,86 |
290,90 Tsd. | |
Caterpillar Inc US1491231015 |
337,05 17:58 |
334,95 331,13 |
+1,79 % 5,92 |
338,23 333,43 |
856,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
170,5950 17:58 |
170,5500 169,7700 |
+0,49 % 0,83 |
171,2700 169,0900 |
226,44 Tsd. | |
CBRE Group Inc US12504L1098 |
94,43 17:58 |
93,98 93,12 |
+1,41 % 1,31 |
94,98 93,31 |
351,95 Tsd. | |
CDW Corporation US12514G1085 |
229,4050 17:59 |
225,0000 223,8200 |
+2,50 % 5,59 |
229,7600 224,0300 |
177,73 Tsd. | |
Celanese Corporation US1508701034 |
141,86 18:00 |
139,93 139,19 |
+1,92 % 2,67 |
142,28 138,51 |
215,12 Tsd. | |
Cencora Inc US03073E1055 |
222,81 18:00 |
222,76 222,00 |
+0,36 % 0,81 |
224,09 221,81 |
233,77 Tsd. | |
Centene Corp US15135B1017 |
67,95 17:59 |
67,72 67,25 |
+1,04 % 0,70 |
68,08 67,17 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,05 17:59 |
29,79 29,68 |
+1,25 % 0,37 |
30,09 29,71 |
2,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,84 17:59 |
70,82 70,35 |
+0,69 % 0,49 |
71,03 70,01 |
311,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,3500 17:59 |
86,8900 86,3700 |
+1,13 % 0,98 |
87,5500 86,7600 |
465,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,62 17:59 |
212,17 210,88 |
+2,72 % 5,74 |
216,88 211,01 |
137,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
76,20 18:00 |
76,32 76,08 |
+0,16 % 0,12 |
76,70 75,65 |
2,15 Mio. | |
Charter Communications Inc New US16119P1084 |
308,5200 18:00 |
306,7500 304,1400 |
+1,44 % 4,38 |
309,1100 303,7650 |
331,87 Tsd. | |
Chevron Corporation US1667641005 |
155,40 17:59 |
156,16 155,26 |
+0,09 % 0,14 |
156,44 154,56 |
2,11 Mio. |