S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,22 16:21 |
57,30 57,30 |
-0,14 % -0,08 |
57,32 57,03 |
237,55 Tsd. | |
Caterpillar Inc US1491231015 |
323,50 16:21 |
326,10 326,06 |
-0,79 % -2,56 |
326,33 321,64 |
629,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
168,1400 16:20 |
168,5400 168,5700 |
-0,26 % -0,43 |
169,1000 167,6100 |
45,15 Tsd. | |
CBRE Group Inc US12504L1098 |
88,72 16:20 |
88,93 88,77 |
-0,06 % -0,05 |
89,06 88,70 |
54,60 Tsd. | |
CDW Corporation US12514G1085 |
215,2150 16:21 |
215,2000 214,8000 |
+0,19 % 0,42 |
215,4950 213,6400 |
56,46 Tsd. | |
Celanese Corporation US1508701034 |
132,43 16:21 |
131,69 131,40 |
+0,78 % 1,03 |
132,62 131,43 |
56,42 Tsd. | |
Cencora Inc US03073E1055 |
222,07 16:21 |
222,63 222,37 |
-0,14 % -0,31 |
223,32 221,23 |
68,86 Tsd. | |
Centene Corp US15135B1017 |
65,78 16:20 |
65,72 65,74 |
+0,06 % 0,04 |
65,95 65,61 |
145,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,31 16:21 |
29,74 29,63 |
-1,08 % -0,32 |
29,77 29,13 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,74 16:21 |
70,02 69,87 |
-0,19 % -0,14 |
70,11 69,61 |
214,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0000 16:21 |
87,0100 86,5500 |
-0,64 % -0,55 |
87,0100 85,9700 |
135,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 16:21 |
199,99 201,85 |
-1,61 % -3,24 |
200,47 198,01 |
67,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,21 16:20 |
74,35 74,53 |
-0,43 % -0,32 |
74,57 74,06 |
491,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
291,2550 16:20 |
294,2000 293,9100 |
-0,90 % -2,66 |
296,7600 287,6300 |
223,84 Tsd. | |
Chevron Corporation US1667641005 |
153,74 16:21 |
152,50 152,98 |
+0,50 % 0,76 |
153,86 152,30 |
835,10 Tsd. |