S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,24 16:19 |
57,30 57,30 |
-0,11 % -0,07 |
57,32 57,03 |
214,86 Tsd. | |
|
Caterpillar Inc US1491231015 |
323,82 16:19 |
326,10 326,06 |
-0,69 % -2,24 |
326,33 321,64 |
619,36 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1350 16:20 |
168,5400 168,5700 |
-0,26 % -0,44 |
169,1000 167,6100 |
44,80 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,72 16:19 |
88,93 88,77 |
-0,06 % -0,05 |
89,06 88,70 |
53,32 Tsd. | |
|
CDW Corporation US12514G1085 |
215,4000 16:19 |
215,2000 214,8000 |
+0,28 % 0,60 |
215,4950 213,6400 |
54,84 Tsd. | |
|
Celanese Corporation US1508701034 |
132,38 16:18 |
131,69 131,40 |
+0,75 % 0,98 |
132,62 131,43 |
56,23 Tsd. | |
|
Cencora Inc US03073E1055 |
221,89 16:19 |
222,63 222,37 |
-0,22 % -0,48 |
223,32 221,23 |
59,86 Tsd. | |
|
Centene Corp US15135B1017 |
65,77 16:19 |
65,72 65,74 |
+0,05 % 0,03 |
65,95 65,61 |
143,51 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,31 16:19 |
29,74 29,63 |
-1,10 % -0,33 |
29,77 29,13 |
1,30 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
69,76 16:19 |
70,02 69,87 |
-0,16 % -0,12 |
70,11 69,61 |
206,31 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
85,9900 16:19 |
87,0100 86,5500 |
-0,65 % -0,56 |
87,0100 85,9700 |
132,95 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,96 16:19 |
199,99 201,85 |
-1,43 % -2,90 |
200,47 198,01 |
65,10 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,20 16:19 |
74,35 74,53 |
-0,44 % -0,33 |
74,57 74,06 |
477,66 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
291,2600 16:18 |
294,2000 293,9100 |
-0,90 % -2,65 |
296,7600 287,6300 |
223,13 Tsd. | |
|
Chevron Corporation US1667641005 |
153,72 16:19 |
152,50 152,98 |
+0,48 % 0,74 |
153,86 152,30 |
823,33 Tsd. |