S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 16:24 |
59,40 59,78 |
-0,25 % -0,15 |
59,82 59,40 |
1,68 Mio. | |
Caterpillar Inc US1491231015 |
320,08 16:25 |
322,75 331,52 |
-3,45 % -11,44 |
323,40 317,66 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,2650 16:25 |
186,1000 185,7500 |
+2,97 % 5,52 |
192,5300 186,1000 |
240,68 Tsd. | |
CBRE Group Inc US12504L1098 |
109,70 16:25 |
111,31 112,39 |
-2,39 % -2,69 |
111,88 109,48 |
257,81 Tsd. | |
CDW Corporation US12514G1085 |
211,1200 16:25 |
214,4100 213,5900 |
-1,16 % -2,47 |
214,4100 207,6000 |
202,76 Tsd. | |
Celanese Corporation US1508701034 |
130,06 16:26 |
130,43 137,55 |
-5,45 % -7,49 |
133,33 128,18 |
359,02 Tsd. | |
Cencora Inc US03073E1055 |
241,78 16:25 |
240,00 244,46 |
-1,10 % -2,68 |
244,09 235,73 |
685,72 Tsd. | |
Centene Corp US15135B1017 |
78,25 16:26 |
78,00 77,91 |
+0,44 % 0,34 |
78,89 77,06 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 16:25 |
27,27 28,15 |
-3,07 % -0,87 |
27,80 27,27 |
2,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,54 16:26 |
75,06 75,80 |
-4,30 % -3,26 |
75,23 72,38 |
213,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2850 16:26 |
101,5500 102,2100 |
-0,91 % -0,93 |
102,7303 100,7000 |
395,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,80 16:25 |
236,88 242,84 |
-5,78 % -14,05 |
236,88 226,76 |
139,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,01 16:25 |
62,74 63,71 |
-1,11 % -0,71 |
64,10 62,13 |
2,19 Mio. | |
Charter Communications Inc New US16119P1084 |
371,2200 16:24 |
377,3400 376,9700 |
-1,53 % -5,75 |
379,2900 369,8803 |
147,30 Tsd. | |
Chevron Corporation US1667641005 |
149,16 16:25 |
151,13 152,62 |
-2,27 % -3,46 |
152,04 148,22 |
3,15 Mio. |