S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 16:34 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
88,24 Tsd. | |
Caterpillar Inc US1491231015 |
347,01 16:34 |
345,73 347,87 |
-0,25 % -0,86 |
348,66 344,74 |
227,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,9200 16:34 |
186,5100 186,0000 |
+0,49 % 0,92 |
187,2700 186,3000 |
95,23 Tsd. | |
CBRE Group Inc US12504L1098 |
99,89 16:34 |
98,36 98,77 |
+1,13 % 1,12 |
99,90 98,36 |
140,35 Tsd. | |
CDW Corporation US12514G1085 |
232,0200 16:34 |
230,7700 232,5200 |
-0,22 % -0,50 |
232,2200 230,7700 |
36,89 Tsd. | |
Celanese Corporation US1508701034 |
139,36 16:34 |
140,04 139,73 |
-0,26 % -0,37 |
140,04 138,65 |
54,03 Tsd. | |
Cencora Inc US03073E1055 |
225,04 16:33 |
225,29 224,72 |
+0,14 % 0,32 |
226,09 224,51 |
98,87 Tsd. | |
Centene Corp US15135B1017 |
64,21 16:34 |
65,50 66,14 |
-2,92 % -1,93 |
66,12 63,45 |
1,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 16:34 |
28,92 28,96 |
-0,17 % -0,05 |
29,01 28,72 |
417,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,91 16:34 |
70,81 71,39 |
-0,68 % -0,49 |
71,37 70,73 |
137,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8400 16:34 |
89,0400 90,1900 |
+0,72 % 0,65 |
91,0900 88,6010 |
255,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,17 16:33 |
225,87 227,62 |
-1,96 % -4,46 |
225,87 221,65 |
66,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,70 16:34 |
64,64 64,75 |
+1,47 % 0,95 |
66,14 64,64 |
3,22 Mio. | |
Charter Communications Inc New US16119P1084 |
307,0400 16:34 |
314,6500 312,9700 |
-1,89 % -5,93 |
316,5200 305,7300 |
359,60 Tsd. | |
Chevron Corporation US1667641005 |
155,81 16:34 |
156,35 156,99 |
-0,75 % -1,18 |
156,60 155,62 |
954,11 Tsd. |