S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,14 19:11 |
56,25 56,23 |
+4,37 % 2,35 |
56,50 54,28 |
1,90 Mrd. | |
Caterpillar Inc US1491231015 |
329,95 19:11 |
335,11 333,10 |
-2,53 % -8,57 |
333,10 321,47 |
23,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,2200 19:11 |
172,0400 170,0600 |
-1,02 % -1,77 |
175,9100 167,6000 |
2,70 Mrd. | |
CBRE Group Inc US12504L1098 |
86,45 19:11 |
88,77 89,11 |
-1,84 % -1,62 |
90,38 85,63 |
3,07 Mrd. | |
CDW Corporation US12514G1085 |
218,9200 19:11 |
224,4200 223,8400 |
-2,10 % -4,70 |
235,4900 221,8100 |
4,18 Mrd. | |
Celanese Corporation US1508701034 |
131,91 19:11 |
135,38 134,89 |
-13,24 % -20,13 |
148,15 134,40 |
2,28 Mrd. | |
Cencora Inc US03073E1055 |
223,69 19:12 |
226,41 225,30 |
+1,43 % 3,16 |
239,36 220,53 |
9,31 Mrd. | |
Centene Corp US15135B1017 |
65,50 19:12 |
66,31 66,30 |
-8,51 % -6,09 |
71,13 66,30 |
5,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,67 19:11 |
31,15 30,98 |
+0,52 % 0,16 |
31,31 30,17 |
2,97 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,56 19:11 |
74,29 74,12 |
-7,74 % -6,17 |
80,54 72,95 |
3,37 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1600 19:11 |
88,3100 88,1200 |
+0,91 % 0,79 |
89,5000 83,6000 |
2,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,98 19:07 |
207,47 206,58 |
-2,62 % -5,46 |
221,62 206,39 |
2,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,57 19:12 |
73,97 73,69 |
+0,40 % 0,29 |
74,53 71,99 |
8,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,9500 19:11 |
292,8000 298,9600 |
+1,68 % 4,83 |
298,9600 274,1700 |
6,63 Mrd. | |
Chevron Corporation US1667641005 |
156,93 19:12 |
157,16 156,42 |
-3,31 % -5,37 |
159,31 152,57 |
23,43 Mrd. |