S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,12 20:18 |
58,98 59,59 |
+4,21 % 2,39 |
59,78 56,73 |
2,74 Mrd. | |
|
Caterpillar Inc US1491231015 |
317,08 20:17 |
309,00 320,87 |
-3,43 % -11,27 |
360,58 320,87 |
20,59 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
194,6600 20:19 |
193,9400 193,7850 |
+14,73 % 24,99 |
193,7850 168,5700 |
2,94 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,99 20:19 |
108,96 110,38 |
+23,83 % 20,78 |
112,71 87,21 |
3,94 Mrd. | |
|
CDW Corporation US12514G1085 |
206,5250 20:18 |
212,0800 209,8500 |
-4,52 % -9,78 |
239,8400 209,8500 |
4,67 Mrd. | |
|
Celanese Corporation US1508701034 |
126,44 20:18 |
126,33 131,55 |
-4,34 % -5,74 |
147,51 131,40 |
2,31 Mrd. | |
|
Cencora Inc US03073E1055 |
240,20 20:19 |
246,51 247,57 |
+7,87 % 17,52 |
247,57 222,00 |
6,36 Mrd. | |
|
Centene Corp US15135B1017 |
77,78 20:18 |
77,20 78,09 |
+17,19 % 11,41 |
78,09 64,89 |
6,55 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,19 20:18 |
27,26 27,07 |
-14,10 % -4,30 |
30,49 27,07 |
4,71 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,80 20:19 |
72,22 73,22 |
+3,79 % 2,66 |
76,43 69,38 |
2,55 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,3000 20:18 |
98,0000 98,6300 |
+13,65 % 11,81 |
102,2100 85,4400 |
3,27 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,19 20:18 |
225,26 233,60 |
+13,79 % 27,53 |
245,29 199,66 |
2,64 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,68 20:18 |
61,62 63,39 |
-14,37 % -10,52 |
76,08 62,08 |
17,60 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
370,9300 20:18 |
365,4500 373,1600 |
+22,91 % 69,14 |
383,0700 290,5600 |
11,36 Mrd. | |
|
Chevron Corporation US1667641005 |
145,21 20:18 |
145,52 148,55 |
-5,90 % -9,10 |
161,97 148,55 |
22,59 Mrd. |