S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
+0,67 % 0,39 |
58,10 57,84 |
411,34 Mio. | |
Caterpillar Inc US1491231015 |
347,87 22:10 |
348,00 347,63 |
+0,61 % 2,10 |
360,58 345,77 |
6,52 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+7,81 % 13,48 |
184,6300 172,5200 |
769,29 Mio. | |
CBRE Group Inc US12504L1098 |
98,77 22:10 |
97,84 97,83 |
+3,05 % 2,92 |
97,92 95,85 |
806,70 Mio. | |
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
-0,11 % -0,25 |
239,8400 228,8400 |
975,17 Mio. | |
Celanese Corporation US1508701034 |
139,73 22:10 |
139,83 138,86 |
-2,18 % -3,11 |
147,51 138,86 |
510,82 Mio. | |
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+1,13 % 2,52 |
225,38 222,20 |
1,54 Mrd. | |
Centene Corp US15135B1017 |
66,14 22:10 |
65,92 66,24 |
+0,21 % 0,14 |
69,11 65,69 |
1,42 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
+2,40 % 0,68 |
28,97 28,28 |
1,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
+0,90 % 0,64 |
73,20 70,75 |
539,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
+3,63 % 3,16 |
88,9700 87,0300 |
659,40 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+5,26 % 11,37 |
227,31 216,25 |
475,33 Mio. | |
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
-13,75 % -10,32 |
75,07 62,08 |
8,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-3,58 % -11,62 |
330,3000 320,3100 |
2,36 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
-0,66 % -1,05 |
161,97 157,77 |
5,25 Mrd. |