S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 04.09.24 |
60,82 60,70 |
-0,38 % -0,23 |
60,96 60,70 |
450,73 Mio. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
-4,23 % -14,89 |
356,10 336,75 |
3,64 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+1,61 % 3,34 |
212,8400 205,4000 |
706,87 Mio. | |
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+0,15 % 0,17 |
115,66 114,62 |
808,13 Mio. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
-3,87 % -8,64 |
225,6400 214,4800 |
829,90 Mio. | |
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-4,42 % -5,75 |
130,60 124,31 |
459,57 Mio. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+2,44 % 5,80 |
243,72 237,60 |
1,07 Mrd. | |
Centene Corp US15135B1017 |
73,26 04.09.24 |
74,11 80,23 |
-6,42 % -5,03 |
80,23 73,26 |
1,12 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+2,10 % 0,57 |
27,65 27,08 |
656,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
-3,38 % -2,80 |
83,09 79,11 |
602,01 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+1,09 % 1,12 |
104,1300 103,0100 |
517,11 Mio. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-3,77 % -7,52 |
199,29 191,77 |
537,45 Mio. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
-1,59 % -1,03 |
65,10 63,90 |
1,62 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-5,66 % -19,89 |
351,5300 331,6400 |
1,70 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-3,63 % -5,35 |
147,95 142,07 |
4,15 Mrd. |