S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 18:49 |
59,40 59,78 |
+1,35 % 0,79 |
59,78 58,68 |
789,88 Mio. | |
Caterpillar Inc US1491231015 |
320,29 18:49 |
322,75 331,52 |
-8,61 % -30,19 |
350,48 331,52 |
4,22 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,0800 18:49 |
186,1000 185,7500 |
+3,55 % 6,62 |
187,0500 183,5100 |
680,28 Mio. | |
CBRE Group Inc US12504L1098 |
110,07 18:49 |
111,31 112,39 |
-0,43 % -0,48 |
112,71 110,54 |
1,37 Mrd. | |
CDW Corporation US12514G1085 |
209,8800 18:49 |
214,4100 213,5900 |
-8,64 % -19,86 |
232,4700 213,5900 |
1,51 Mrd. | |
Celanese Corporation US1508701034 |
131,76 18:49 |
130,43 137,55 |
-5,26 % -7,32 |
141,15 137,55 |
529,83 Mio. | |
Cencora Inc US03073E1055 |
244,77 18:49 |
240,00 244,46 |
+7,53 % 17,15 |
244,46 227,18 |
2,14 Mrd. | |
Centene Corp US15135B1017 |
77,87 18:50 |
78,00 77,91 |
+6,53 % 4,77 |
77,91 73,10 |
2,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,03 18:50 |
27,27 28,15 |
-7,94 % -2,33 |
29,36 27,75 |
1,35 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,56 18:48 |
75,06 75,80 |
-3,30 % -2,48 |
76,43 74,63 |
583,17 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3150 18:50 |
101,5500 102,2100 |
+11,00 % 9,85 |
102,2100 89,0500 |
1,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
234,06 18:50 |
236,88 242,84 |
+0,25 % 0,59 |
245,29 233,47 |
931,31 Mio. | |
Charles Schwab Corporation US8085131055 |
63,60 18:50 |
62,74 63,71 |
-4,50 % -3,00 |
66,60 63,71 |
3,00 Mrd. | |
Charter Communications Inc New US16119P1084 |
375,3900 18:49 |
377,3400 376,9700 |
+2,11 % 7,77 |
383,0700 367,6200 |
4,14 Mrd. | |
Chevron Corporation US1667641005 |
148,04 18:50 |
151,13 152,62 |
-6,21 % -9,80 |
160,47 152,62 |
6,08 Mrd. |