S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
+23,78 % 11,53 |
60,96 32,18 |
27,83 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+16,68 % 47,08 |
379,30 226,05 |
214,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+37,95 % 58,09 |
213,1300 149,2600 |
36,64 Mrd. | |
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
+33,21 % 28,31 |
117,03 65,76 |
37,30 Mrd. | |
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
-0,22 % -0,46 |
257,8700 197,0500 |
46,52 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-3,62 % -4,51 |
171,86 112,94 |
27,68 Mrd. | |
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
+32,23 % 57,27 |
247,57 176,69 |
75,25 Mrd. | |
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
+8,29 % 5,42 |
80,41 64,89 |
62,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
-3,57 % -1,01 |
31,31 25,63 |
36,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
-6,19 % -5,18 |
86,55 69,38 |
43,14 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
+16,77 % 14,48 |
104,1300 67,8900 |
30,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-5,90 % -11,78 |
273,43 164,52 |
30,81 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
+6,02 % 3,57 |
78,90 49,33 |
141,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-22,49 % -94,99 |
455,7300 254,6100 |
107,44 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-17,13 % -28,65 |
171,04 138,56 |
327,15 Mrd. |