S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,34 21:31 |
57,13 57,11 |
+28,33 % 12,66 |
59,82 32,18 |
27,64 Mrd. | |
Caterpillar Inc US1491231015 |
326,89 21:31 |
328,54 329,06 |
+33,33 % 81,71 |
379,30 226,05 |
208,05 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
167,7200 21:31 |
169,3100 168,8000 |
+23,47 % 31,88 |
197,1500 136,0000 |
33,03 Mrd. | |
CBRE Group Inc US12504L1098 |
89,01 21:31 |
87,81 88,36 |
+8,72 % 7,14 |
98,12 65,76 |
35,02 Mrd. | |
CDW Corporation US12514G1085 |
214,3850 21:31 |
216,5400 216,8700 |
+16,94 % 31,06 |
257,8700 186,2800 |
42,03 Mrd. | |
Celanese Corporation US1508701034 |
131,19 21:31 |
133,00 133,99 |
+12,19 % 14,25 |
171,86 112,94 |
29,69 Mrd. | |
Cencora Inc US03073E1055 |
222,30 21:31 |
225,51 223,69 |
+16,47 % 31,44 |
245,80 172,87 |
76,72 Mrd. | |
Centene Corp US15135B1017 |
66,02 21:31 |
66,06 66,19 |
-0,72 % -0,48 |
80,41 61,27 |
59,89 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,70 21:31 |
30,30 30,32 |
+0,75 % 0,22 |
31,31 25,75 |
31,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,68 21:31 |
69,19 69,38 |
-3,02 % -2,17 |
86,55 69,38 |
45,17 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1100 21:32 |
87,6700 86,6200 |
-8,56 % -8,15 |
100,4000 67,8900 |
28,13 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,75 21:31 |
202,46 202,46 |
-2,48 % -5,14 |
273,43 164,52 |
28,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,47 21:31 |
73,03 73,24 |
+31,13 % 17,68 |
78,90 49,33 |
138,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,4300 21:31 |
288,5100 290,5600 |
-20,84 % -77,51 |
455,7300 254,6100 |
112,01 Mrd. | |
Chevron Corporation US1667641005 |
153,60 21:31 |
153,00 154,33 |
-0,40 % -0,62 |
171,04 141,77 |
330,77 Mrd. |