S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,68 20:07 |
56,59 56,51 |
-48,99 % -54,44 |
142,35 31,86 |
98,58 Mrd. | |
Caterpillar Inc US1491231015 |
328,77 20:07 |
331,57 330,61 |
+50,98 % 111,01 |
379,30 162,44 |
556,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,9850 20:08 |
171,6000 170,9200 |
+43,21 % 50,99 |
197,1500 104,8400 |
72,41 Mrd. | |
CBRE Group Inc US12504L1098 |
87,27 20:07 |
86,95 87,39 |
+1,57 % 1,35 |
110,30 65,76 |
105,31 Mrd. | |
CDW Corporation US12514G1085 |
216,0600 20:07 |
217,5700 218,1100 |
+22,14 % 39,17 |
257,8700 152,5900 |
114,74 Mrd. | |
Celanese Corporation US1508701034 |
132,03 20:08 |
133,67 134,76 |
-14,67 % -22,70 |
173,82 87,85 |
93,04 Mrd. | |
Cencora Inc US03073E1055 |
221,26 20:08 |
222,40 222,50 |
+89,73 % 104,64 |
245,80 112,60 |
166,61 Mrd. | |
Centene Corp US15135B1017 |
65,90 20:08 |
66,39 66,76 |
-10,80 % -7,98 |
97,22 59,73 |
190,77 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,48 20:08 |
30,37 30,33 |
+22,36 % 5,57 |
33,10 24,43 |
94,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,99 20:08 |
69,81 69,96 |
+35,67 % 18,40 |
118,35 43,34 |
167,81 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,7550 20:07 |
86,2400 87,5100 |
-8,56 % -8,03 |
119,5500 67,8900 |
91,38 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,43 20:08 |
201,42 201,42 |
-46,98 % -175,79 |
458,30 164,52 |
94,39 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,38 20:08 |
73,87 74,13 |
+0,80 % 0,58 |
95,53 47,37 |
487,00 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,4100 20:08 |
301,8900 301,2500 |
-58,68 % -429,51 |
821,0100 254,6100 |
418,90 Mrd. | |
Chevron Corporation US1667641005 |
153,94 20:08 |
156,55 156,71 |
+45,13 % 47,87 |
188,05 94,29 |
1092,81 Mrd. |