S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 20:15 |
58,50 58,40 |
-49,69 % -57,77 |
142,35 31,86 |
99,05 Mrd. | |
Caterpillar Inc US1491231015 |
346,65 20:16 |
335,51 336,04 |
+65,44 % 137,12 |
379,30 162,44 |
561,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
188,9100 20:15 |
184,2600 185,1700 |
+57,16 % 68,71 |
197,1500 104,8400 |
73,41 Mrd. | |
CBRE Group Inc US12504L1098 |
109,98 20:14 |
104,07 98,30 |
+25,36 % 22,25 |
110,30 65,76 |
105,56 Mrd. | |
CDW Corporation US12514G1085 |
231,3300 20:14 |
230,6000 229,2100 |
+27,84 % 50,38 |
257,8700 152,5900 |
115,95 Mrd. | |
Celanese Corporation US1508701034 |
138,52 20:15 |
135,72 136,13 |
-9,35 % -14,29 |
173,82 87,85 |
92,77 Mrd. | |
Cencora Inc US03073E1055 |
228,79 20:14 |
226,22 225,98 |
+88,60 % 107,48 |
245,80 114,08 |
168,32 Mrd. | |
Centene Corp US15135B1017 |
67,55 20:16 |
66,67 66,12 |
-8,05 % -5,91 |
97,22 59,73 |
191,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,04 20:15 |
29,15 29,02 |
+15,33 % 3,86 |
33,10 24,43 |
95,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,58 20:14 |
71,41 71,48 |
+55,53 % 26,27 |
118,35 43,34 |
168,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8700 20:15 |
90,5100 90,2100 |
-2,16 % -2,01 |
119,5500 67,8900 |
91,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,98 20:15 |
221,01 222,41 |
-43,23 % -171,34 |
458,30 164,52 |
94,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,20 20:15 |
64,39 64,08 |
-2,52 % -1,71 |
95,53 47,37 |
492,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,6600 20:15 |
317,7700 312,6600 |
-56,16 % -408,15 |
821,0100 254,6100 |
417,78 Mrd. | |
Chevron Corporation US1667641005 |
157,27 20:15 |
155,37 155,07 |
+59,08 % 58,41 |
188,05 94,29 |
1092,46 Mrd. |