S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
-49,73 % -57,28 |
142,35 31,86 |
98,80 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+66,20 % 138,47 |
379,30 162,44 |
559,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+57,78 % 67,61 |
197,1500 104,8400 |
73,11 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+12,85 % 11,14 |
110,30 65,76 |
105,38 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+28,95 % 51,38 |
257,8700 152,5900 |
115,66 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
-6,73 % -10,02 |
173,82 87,85 |
92,89 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+86,58 % 103,76 |
245,80 114,08 |
168,00 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-9,45 % -6,91 |
97,22 59,73 |
191,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
+15,74 % 3,94 |
33,10 24,43 |
95,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+51,93 % 24,52 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
-3,17 % -2,91 |
119,5500 67,8900 |
91,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
-44,50 % -175,01 |
458,30 164,52 |
94,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-7,69 % -5,17 |
95,53 47,37 |
490,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-55,53 % -399,91 |
821,0100 254,6100 |
416,64 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+61,05 % 60,33 |
188,05 94,29 |
1091,21 Mrd. |