S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,90 20:43 |
58,00 57,99 |
-0,16 % -0,09 |
58,12 57,86 |
380,68 Tsd. | |
Caterpillar Inc US1491231015 |
347,01 20:43 |
355,35 356,03 |
-2,53 % -9,02 |
356,49 346,69 |
1,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2700 20:43 |
185,0900 183,9400 |
+0,18 % 0,33 |
185,5700 183,5600 |
371,82 Tsd. | |
CBRE Group Inc US12504L1098 |
97,30 20:44 |
97,48 97,09 |
+0,22 % 0,21 |
97,71 96,85 |
752,84 Tsd. | |
CDW Corporation US12514G1085 |
228,6600 20:43 |
234,7300 233,7000 |
-2,16 % -5,04 |
235,2700 228,2881 |
313,82 Tsd. | |
Celanese Corporation US1508701034 |
138,53 20:43 |
143,00 143,52 |
-3,48 % -4,99 |
143,00 138,41 |
553,02 Tsd. | |
Cencora Inc US03073E1055 |
224,08 20:43 |
225,78 223,71 |
+0,17 % 0,37 |
225,99 223,28 |
425,49 Tsd. | |
Centene Corp US15135B1017 |
66,55 20:43 |
66,68 65,69 |
+1,31 % 0,86 |
67,00 65,78 |
2,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,84 20:42 |
29,01 28,82 |
+0,05 % 0,02 |
29,01 28,60 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,69 20:43 |
72,87 72,41 |
-0,99 % -0,72 |
72,87 71,12 |
443,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1300 20:43 |
87,6300 87,4000 |
+0,84 % 0,73 |
88,3700 86,7900 |
439,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,03 20:43 |
219,23 218,58 |
-0,71 % -1,55 |
219,76 214,79 |
289,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,15 20:44 |
62,67 62,27 |
-0,19 % -0,12 |
62,78 61,32 |
9,47 Mio. | |
Charter Communications Inc New US16119P1084 |
321,7600 20:44 |
321,4900 321,6300 |
+0,04 % 0,13 |
322,8700 316,2200 |
551,85 Tsd. | |
Chevron Corporation US1667641005 |
159,81 20:42 |
162,48 161,97 |
-1,33 % -2,16 |
162,70 159,71 |
3,41 Mio. |