S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
-0,03 % -0,02 |
58,44 58,28 |
1,66 Mio. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
-2,36 % -8,13 |
344,82 335,45 |
2,84 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+1,06 % 1,95 |
186,7700 182,0200 |
812,48 Tsd. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
-0,87 % -0,86 |
99,85 97,85 |
1,96 Mio. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
-0,41 % -0,94 |
230,6400 226,4200 |
1,01 Mio. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-1,96 % -2,72 |
140,14 135,87 |
504,43 Tsd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+0,77 % 1,72 |
226,42 222,76 |
847,12 Tsd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
+1,90 % 1,23 |
66,39 64,68 |
4,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
+1,11 % 0,32 |
29,16 28,71 |
3,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
+1,36 % 0,96 |
71,62 70,49 |
1,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-0,46 % -0,42 |
91,4900 89,6500 |
1,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+0,97 % 2,13 |
225,24 218,96 |
344,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-1,63 % -1,06 |
66,39 64,00 |
11,84 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-2,31 % -7,38 |
320,8400 310,2300 |
1,99 Mio. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
+0,64 % 0,98 |
155,70 153,42 |
5,97 Mio. |