S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,98 16:14 |
58,28 58,07 |
-0,15 % -0,09 |
58,28 57,86 |
154,71 Tsd. | |
|
Caterpillar Inc US1491231015 |
335,26 16:16 |
334,95 331,13 |
+1,25 % 4,13 |
336,88 333,43 |
449,06 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,2000 16:16 |
170,5500 169,7700 |
+0,25 % 0,43 |
171,2700 169,0900 |
80,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
94,56 16:14 |
93,98 93,12 |
+1,55 % 1,44 |
94,62 93,31 |
122,22 Tsd. | |
|
CDW Corporation US12514G1085 |
226,9200 16:15 |
225,0000 223,8200 |
+1,39 % 3,10 |
227,4400 224,0300 |
55,24 Tsd. | |
|
Celanese Corporation US1508701034 |
141,60 16:15 |
139,93 139,19 |
+1,74 % 2,42 |
141,69 138,51 |
84,17 Tsd. | |
|
Cencora Inc US03073E1055 |
222,37 16:15 |
222,76 222,00 |
+0,17 % 0,37 |
224,09 222,05 |
80,62 Tsd. | |
|
Centene Corp US15135B1017 |
67,71 16:15 |
67,72 67,25 |
+0,68 % 0,46 |
67,72 67,17 |
259,05 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,88 16:16 |
29,79 29,68 |
+0,66 % 0,20 |
30,09 29,71 |
1,77 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,55 16:15 |
70,82 70,35 |
+0,28 % 0,20 |
71,03 70,01 |
113,67 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,2050 16:15 |
86,8900 86,3700 |
+0,97 % 0,84 |
87,3500 86,7600 |
127,69 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
214,65 16:13 |
212,17 210,88 |
+1,79 % 3,77 |
214,98 211,01 |
19,87 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
76,57 16:16 |
76,32 76,08 |
+0,64 % 0,49 |
76,69 75,91 |
433,21 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
306,0650 16:16 |
306,7500 304,1400 |
+0,63 % 1,93 |
306,9300 303,7650 |
114,28 Tsd. | |
|
Chevron Corporation US1667641005 |
155,13 16:15 |
156,16 155,26 |
-0,08 % -0,13 |
156,44 154,83 |
742,98 Tsd. |