S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,91 20:38 |
58,00 57,99 |
-0,14 % -0,08 |
58,12 57,86 |
373,12 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,21 20:38 |
355,35 356,03 |
-2,48 % -8,82 |
356,49 346,69 |
1,71 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0600 20:38 |
185,0900 183,9400 |
+0,07 % 0,12 |
185,5700 183,5600 |
364,36 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,31 20:39 |
97,48 97,09 |
+0,22 % 0,22 |
97,71 96,85 |
739,42 Tsd. | |
|
CDW Corporation US12514G1085 |
228,4900 20:37 |
234,7300 233,7000 |
-2,23 % -5,21 |
235,2700 228,2881 |
307,81 Tsd. | |
|
Celanese Corporation US1508701034 |
138,68 20:38 |
143,00 143,52 |
-3,37 % -4,84 |
143,00 138,41 |
546,79 Tsd. | |
|
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
+0,08 % 0,19 |
225,99 223,28 |
419,06 Tsd. | |
|
Centene Corp US15135B1017 |
66,57 20:38 |
66,68 65,69 |
+1,34 % 0,88 |
67,00 65,78 |
2,03 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,84 20:39 |
29,01 28,82 |
+0,07 % 0,02 |
29,01 28,60 |
1,75 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,72 20:39 |
72,87 72,41 |
-0,95 % -0,69 |
72,87 71,12 |
439,12 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,1700 20:39 |
87,6300 87,4000 |
+0,88 % 0,77 |
88,3700 86,7900 |
434,99 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
217,19 20:39 |
219,23 218,58 |
-0,64 % -1,39 |
219,76 214,79 |
286,43 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,13 20:39 |
62,67 62,27 |
-0,22 % -0,14 |
62,78 61,32 |
9,38 Mio. | |
|
Charter Communications Inc New US16119P1084 |
321,6250 20:39 |
321,4900 321,6300 |
-+0,00 % -0,01 |
322,8700 316,2200 |
545,40 Tsd. | |
|
Chevron Corporation US1667641005 |
159,76 20:39 |
162,48 161,97 |
-1,36 % -2,21 |
162,70 159,71 |
3,38 Mio. |