S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,66 21:48 |
58,40 58,45 |
+0,35 % 0,21 |
58,70 58,29 |
879,44 Tsd. | |
Caterpillar Inc US1491231015 |
350,46 21:48 |
348,64 344,30 |
+1,79 % 6,16 |
352,94 346,88 |
1,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6200 21:48 |
187,8000 187,0500 |
-0,23 % -0,43 |
188,7450 185,7400 |
354,42 Tsd. | |
CBRE Group Inc US12504L1098 |
110,85 21:48 |
110,00 107,43 |
+3,18 % 3,42 |
112,21 108,57 |
2,49 Mio. | |
CDW Corporation US12514G1085 |
229,1750 21:48 |
230,2300 228,6200 |
+0,24 % 0,56 |
231,5200 227,1600 |
731,58 Tsd. | |
Celanese Corporation US1508701034 |
138,90 21:48 |
137,94 136,90 |
+1,46 % 2,00 |
139,04 136,32 |
458,65 Tsd. | |
Cencora Inc US03073E1055 |
227,68 21:49 |
227,39 227,11 |
+0,25 % 0,57 |
228,94 226,47 |
949,33 Tsd. | |
Centene Corp US15135B1017 |
73,19 21:49 |
69,45 67,40 |
+8,59 % 5,79 |
74,72 69,30 |
7,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,37 21:49 |
29,03 28,88 |
+1,68 % 0,49 |
29,44 28,90 |
3,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,09 21:48 |
73,84 73,51 |
+2,14 % 1,58 |
75,13 73,70 |
1,14 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6350 21:49 |
89,5800 89,4100 |
+0,25 % 0,23 |
90,1200 88,5400 |
837,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,89 21:49 |
224,27 221,81 |
+5,00 % 11,08 |
233,92 224,27 |
479,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,67 21:49 |
66,54 66,24 |
+0,65 % 0,43 |
67,40 66,50 |
8,35 Mio. | |
Charter Communications Inc New US16119P1084 |
364,4000 21:49 |
357,7400 315,2300 |
+15,60 % 49,17 |
378,0099 355,0000 |
4,13 Mio. | |
Chevron Corporation US1667641005 |
158,13 21:49 |
157,73 157,54 |
+0,37 % 0,59 |
159,04 157,06 |
3,62 Mio. |