S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,66 19:13 |
56,59 56,51 |
+0,27 % 0,15 |
56,75 56,44 |
361,90 Tsd. | |
Caterpillar Inc US1491231015 |
328,83 19:12 |
331,57 330,61 |
-0,54 % -1,79 |
333,44 326,63 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
168,9100 19:12 |
171,6000 170,9200 |
-1,18 % -2,01 |
171,6000 168,1700 |
243,16 Tsd. | |
CBRE Group Inc US12504L1098 |
86,94 19:12 |
86,95 87,39 |
-0,51 % -0,45 |
87,09 86,19 |
293,62 Tsd. | |
CDW Corporation US12514G1085 |
216,4850 19:11 |
217,5700 218,1100 |
-0,75 % -1,63 |
217,9062 214,5600 |
268,43 Tsd. | |
Celanese Corporation US1508701034 |
131,46 19:13 |
133,67 134,76 |
-2,45 % -3,31 |
133,67 130,92 |
188,03 Tsd. | |
Cencora Inc US03073E1055 |
220,83 19:11 |
222,40 222,50 |
-0,75 % -1,67 |
222,47 219,19 |
234,02 Tsd. | |
Centene Corp US15135B1017 |
66,02 19:11 |
66,39 66,76 |
-1,11 % -0,74 |
66,43 65,64 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,50 19:11 |
30,37 30,33 |
+0,56 % 0,17 |
30,60 30,25 |
835,76 Tsd. | |
CF Industries Holdings Inc US1252691001 |
69,79 19:11 |
69,81 69,96 |
-0,24 % -0,17 |
70,48 69,33 |
875,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,6000 19:11 |
86,2400 87,5100 |
-2,18 % -1,91 |
87,6000 85,5300 |
423,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,29 19:12 |
201,42 201,42 |
-1,55 % -3,13 |
201,92 197,50 |
206,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,35 19:12 |
73,87 74,13 |
-1,05 % -0,78 |
74,15 73,21 |
1,29 Mio. | |
Charter Communications Inc New US16119P1084 |
301,8100 19:12 |
301,8900 301,2500 |
+0,19 % 0,56 |
304,0000 300,5000 |
217,84 Tsd. | |
Chevron Corporation US1667641005 |
154,05 19:13 |
156,55 156,71 |
-1,70 % -2,66 |
156,55 153,82 |
2,59 Mio. |