S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,69 19:00 |
56,59 56,51 |
+0,31 % 0,18 |
56,75 56,44 |
352,29 Tsd. | |
Caterpillar Inc US1491231015 |
328,78 19:01 |
331,57 330,61 |
-0,55 % -1,83 |
333,44 326,63 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,3300 18:57 |
171,6000 170,9200 |
-0,93 % -1,59 |
171,6000 168,1700 |
231,20 Tsd. | |
CBRE Group Inc US12504L1098 |
87,04 19:01 |
86,95 87,39 |
-0,41 % -0,36 |
87,09 86,19 |
285,55 Tsd. | |
CDW Corporation US12514G1085 |
216,1900 19:01 |
217,5700 218,1100 |
-0,88 % -1,92 |
217,9062 214,5600 |
255,81 Tsd. | |
Celanese Corporation US1508701034 |
131,61 19:00 |
133,67 134,76 |
-2,34 % -3,15 |
133,67 130,92 |
176,65 Tsd. | |
Cencora Inc US03073E1055 |
220,88 19:00 |
222,40 222,50 |
-0,73 % -1,63 |
222,47 219,19 |
229,97 Tsd. | |
Centene Corp US15135B1017 |
66,05 19:01 |
66,39 66,76 |
-1,06 % -0,71 |
66,43 65,64 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,48 19:01 |
30,37 30,33 |
+0,49 % 0,15 |
30,60 30,25 |
810,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
69,78 19:01 |
69,81 69,96 |
-0,26 % -0,19 |
70,48 69,33 |
829,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,7000 19:00 |
86,2400 87,5100 |
-2,07 % -1,81 |
87,6000 85,5300 |
414,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,36 19:00 |
201,42 201,42 |
-1,52 % -3,06 |
201,92 197,50 |
201,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,38 19:01 |
73,87 74,13 |
-1,02 % -0,76 |
74,15 73,21 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
302,5200 19:01 |
301,8900 301,2500 |
+0,42 % 1,27 |
304,0000 300,5000 |
203,82 Tsd. | |
Chevron Corporation US1667641005 |
154,21 19:01 |
156,55 156,71 |
-1,60 % -2,50 |
156,55 153,82 |
2,49 Mio. |