S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 16:59 |
58,10 57,91 |
+0,13 % 0,08 |
58,23 57,80 |
287,28 Tsd. | |
Caterpillar Inc US1491231015 |
344,50 16:58 |
348,00 347,63 |
-0,90 % -3,13 |
348,73 341,38 |
802,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4300 16:59 |
184,9900 184,6300 |
+0,43 % 0,80 |
187,0000 184,0000 |
99,60 Tsd. | |
CBRE Group Inc US12504L1098 |
97,59 17:00 |
97,84 97,83 |
-0,25 % -0,24 |
97,90 96,38 |
175,22 Tsd. | |
CDW Corporation US12514G1085 |
231,1800 16:57 |
230,8400 228,8400 |
+1,02 % 2,34 |
231,7000 229,3500 |
76,78 Tsd. | |
Celanese Corporation US1508701034 |
138,54 16:58 |
139,83 138,86 |
-0,23 % -0,33 |
139,96 137,46 |
97,83 Tsd. | |
Cencora Inc US03073E1055 |
224,73 16:58 |
224,93 223,60 |
+0,50 % 1,13 |
226,06 223,67 |
280,98 Tsd. | |
Centene Corp US15135B1017 |
66,24 16:58 |
65,92 66,24 |
+0,00 % 0,00 |
66,45 65,65 |
539,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,16 16:59 |
29,03 28,97 |
+0,66 % 0,19 |
29,16 28,81 |
792,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,97 16:58 |
72,08 71,74 |
+0,32 % 0,23 |
72,18 71,03 |
173,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7400 16:58 |
90,6200 88,8600 |
+2,12 % 1,88 |
91,3600 90,2600 |
369,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,01 16:58 |
222,46 218,24 |
+1,27 % 2,77 |
227,41 217,68 |
104,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 17:00 |
62,94 62,08 |
+3,13 % 1,94 |
64,38 62,87 |
5,02 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9400 16:59 |
318,7100 320,3100 |
-2,30 % -7,37 |
319,4300 306,3600 |
435,05 Tsd. | |
Chevron Corporation US1667641005 |
158,18 17:00 |
158,22 159,15 |
-0,61 % -0,98 |
158,98 157,09 |
1,80 Mio. |