S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,19 18:20 |
58,98 59,59 |
-0,67 % -0,40 |
59,31 58,61 |
691,75 Tsd. | |
Caterpillar Inc US1491231015 |
318,77 18:18 |
309,00 320,87 |
-0,65 % -2,10 |
320,50 307,05 |
1,98 Mio. | |
Cboe Global Markets Inc US12503M1080 |
196,0100 18:20 |
193,9400 193,7850 |
+1,15 % 2,23 |
202,6699 192,3200 |
761,75 Tsd. | |
CBRE Group Inc US12504L1098 |
108,69 18:18 |
108,96 110,38 |
-1,53 % -1,69 |
109,44 106,13 |
730,30 Tsd. | |
CDW Corporation US12514G1085 |
209,5100 18:18 |
212,0800 209,8500 |
-0,16 % -0,34 |
212,0800 205,9400 |
487,94 Tsd. | |
Celanese Corporation US1508701034 |
126,81 18:18 |
126,33 131,55 |
-3,61 % -4,75 |
127,56 124,67 |
787,32 Tsd. | |
Cencora Inc US03073E1055 |
239,63 18:20 |
246,51 247,57 |
-3,21 % -7,94 |
246,93 238,18 |
1,14 Mio. | |
Centene Corp US15135B1017 |
78,18 18:20 |
77,20 78,09 |
+0,12 % 0,09 |
78,33 76,42 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,56 18:19 |
27,26 27,07 |
-1,88 % -0,51 |
27,26 26,47 |
3,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,76 18:18 |
72,22 73,22 |
-0,63 % -0,46 |
72,82 71,47 |
475,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 18:19 |
98,0000 98,6300 |
+0,13 % 0,13 |
98,9700 96,5100 |
527,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,24 18:16 |
225,26 233,60 |
-2,29 % -5,36 |
228,46 219,06 |
297,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,66 18:19 |
61,62 63,39 |
-1,15 % -0,73 |
62,86 61,15 |
3,74 Mio. | |
Charter Communications Inc New US16119P1084 |
371,0800 18:18 |
365,4500 373,1600 |
-0,56 % -2,08 |
373,1600 360,6700 |
462,21 Tsd. | |
Chevron Corporation US1667641005 |
145,39 18:20 |
145,52 148,55 |
-2,13 % -3,16 |
145,55 143,41 |
6,21 Mio. |