S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
+0,34 % 0,20 |
59,93 59,52 |
2,42 Mio. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+3,18 % 10,36 |
336,43 327,61 |
2,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+0,96 % 1,94 |
205,9600 201,5500 |
1,65 Mio. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+2,22 % 2,36 |
109,36 106,27 |
1,29 Mio. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+1,59 % 3,32 |
212,8099 209,0100 |
758,22 Tsd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
+1,09 % 1,36 |
127,35 126,07 |
1,19 Mio. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
-1,70 % -4,10 |
240,00 234,29 |
1,75 Mio. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+0,99 % 0,74 |
76,35 74,78 |
2,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
+2,54 % 0,65 |
26,80 25,87 |
13,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+8,50 % 6,23 |
79,62 75,53 |
2,98 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+0,82 % 0,80 |
99,4900 97,2100 |
1,66 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
+0,99 % 1,97 |
202,61 191,37 |
2,32 Mio. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
+0,90 % 0,56 |
63,19 62,13 |
6,14 Mio. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
+2,83 % 10,00 |
364,1500 352,6700 |
917,92 Tsd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
+1,46 % 2,08 |
144,82 142,71 |
7,53 Mio. |