S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
+1,11 % 0,64 |
58,08 57,23 |
2,77 Mio. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+0,81 % 2,65 |
334,43 329,30 |
3,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+0,26 % 0,44 |
171,0000 168,1600 |
666,58 Tsd. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+3,52 % 3,17 |
93,86 91,19 |
1,51 Mio. | |
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+2,26 % 4,95 |
224,2700 218,7600 |
1,01 Mio. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
+3,34 % 4,50 |
140,20 136,85 |
885,19 Tsd. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
-0,19 % -0,42 |
222,49 219,54 |
943,90 Tsd. | |
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
+0,89 % 0,59 |
67,77 65,70 |
3,94 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
+0,30 % 0,09 |
30,11 29,55 |
7,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,35 11.07.24 |
69,99 69,75 |
+0,86 % 0,60 |
71,41 69,97 |
1,76 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
+1,09 % 0,93 |
87,1300 85,4700 |
1,08 Mio. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
+4,03 % 8,17 |
212,51 205,51 |
441,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+1,94 % 1,45 |
76,44 74,70 |
5,80 Mio. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
+3,47 % 10,19 |
304,7000 294,3900 |
1,52 Mio. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+0,08 % 0,13 |
156,68 154,22 |
8,32 Mio. |