S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 20:32 |
58,10 57,91 |
+0,29 % 0,17 |
58,23 57,80 |
714,91 Tsd. | |
Caterpillar Inc US1491231015 |
346,81 20:32 |
348,00 347,63 |
-0,24 % -0,82 |
348,73 341,38 |
1,62 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,1600 20:31 |
184,9900 184,6300 |
+0,83 % 1,53 |
187,0000 184,0000 |
254,57 Tsd. | |
CBRE Group Inc US12504L1098 |
97,95 20:31 |
97,84 97,83 |
+0,12 % 0,12 |
97,98 96,38 |
524,54 Tsd. | |
CDW Corporation US12514G1085 |
231,4700 20:31 |
230,8400 228,8400 |
+1,15 % 2,63 |
231,9200 229,3500 |
194,62 Tsd. | |
Celanese Corporation US1508701034 |
139,06 20:32 |
139,83 138,86 |
+0,14 % 0,20 |
139,96 137,46 |
208,70 Tsd. | |
Cencora Inc US03073E1055 |
224,47 20:32 |
224,93 223,60 |
+0,39 % 0,87 |
226,06 223,56 |
528,28 Tsd. | |
Centene Corp US15135B1017 |
66,02 20:32 |
65,92 66,24 |
-0,34 % -0,23 |
66,48 65,65 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 20:32 |
29,03 28,97 |
+0,21 % 0,06 |
29,18 28,81 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,25 20:32 |
72,08 71,74 |
-0,68 % -0,49 |
72,18 71,03 |
447,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:32 |
90,6200 88,8600 |
+1,73 % 1,54 |
91,3600 89,6900 |
774,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,53 20:31 |
222,46 218,24 |
+2,88 % 6,29 |
227,41 217,68 |
224,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 20:32 |
62,94 62,08 |
+3,41 % 2,12 |
64,38 62,87 |
9,11 Mio. | |
Charter Communications Inc New US16119P1084 |
313,6300 20:31 |
318,7100 320,3100 |
-2,09 % -6,68 |
319,4300 306,3600 |
928,78 Tsd. | |
Chevron Corporation US1667641005 |
157,80 20:32 |
158,22 159,15 |
-0,85 % -1,35 |
158,98 157,09 |
3,58 Mio. |