S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 21:40 |
58,29 58,23 |
+0,19 % 0,11 |
58,40 58,17 |
729,42 Tsd. | |
Caterpillar Inc US1491231015 |
346,01 21:39 |
345,73 347,87 |
-0,53 % -1,86 |
348,66 341,38 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,6000 21:39 |
186,5100 186,0000 |
-1,29 % -2,40 |
187,2700 183,1600 |
575,91 Tsd. | |
CBRE Group Inc US12504L1098 |
99,61 21:40 |
98,36 98,77 |
+0,85 % 0,84 |
100,27 98,36 |
987,06 Tsd. | |
CDW Corporation US12514G1085 |
231,1100 21:38 |
230,7700 232,5200 |
-0,61 % -1,41 |
232,2200 230,0200 |
229,65 Tsd. | |
Celanese Corporation US1508701034 |
139,31 21:39 |
140,04 139,73 |
-0,30 % -0,42 |
140,04 137,95 |
342,68 Tsd. | |
Cencora Inc US03073E1055 |
224,09 21:40 |
225,29 224,72 |
-0,28 % -0,63 |
226,09 224,01 |
421,19 Tsd. | |
Centene Corp US15135B1017 |
64,99 21:40 |
65,50 66,14 |
-1,74 % -1,15 |
66,12 63,45 |
3,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,81 21:40 |
28,92 28,96 |
-0,52 % -0,15 |
29,01 28,72 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,57 21:40 |
70,81 71,39 |
-1,15 % -0,82 |
71,37 70,42 |
1,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5050 21:40 |
89,0400 90,1900 |
+0,35 % 0,32 |
91,0900 88,6010 |
770,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,01 21:38 |
225,87 227,62 |
-2,46 % -5,61 |
225,87 221,27 |
294,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,57 21:39 |
64,64 64,75 |
+1,26 % 0,82 |
66,37 64,64 |
10,06 Mio. | |
Charter Communications Inc New US16119P1084 |
320,4000 21:40 |
314,6500 312,9700 |
+2,37 % 7,43 |
323,9000 304,7600 |
1,20 Mio. | |
Chevron Corporation US1667641005 |
154,17 21:40 |
156,35 156,99 |
-1,80 % -2,82 |
156,60 153,84 |
4,38 Mio. |